| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:20:22 | 1.820 | 0 |
| 11/10/2024 | 20:20:38 | 1.820 | 0 |
| 11/10/2024 | 19:20:22 | 1.820 | 0 |
| 11/10/2024 | 18:20:55 | 1.800 | 0 |
| 11/10/2024 | 17:20:54 | 1.740 | 0 |
| 11/10/2024 | 16:20:59 | 1.750 | 0 |
| 11/10/2024 | 15:20:58 | 1.670 | 0 |
| 11/10/2024 | 14:20:51 | 1.700 | 0 |
| 11/10/2024 | 13:20:49 | 1.710 | 0 |
| 11/10/2024 | 12:20:48 | 1.720 | 0 |
| 11/10/2024 | 11:20:49 | 1.720 | 0 |
| 11/10/2024 | 10:20:42 | 1.730 | 0 |
| 11/10/2024 | 09:20:40 | 1.740 | 0 |