| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:50:34 PM | 5.790 | 0 |
| 2024-09-06 | 12:21:01 PM | 5.750 | 0 |
| 2024-09-06 | 11:50:38 AM | 5.840 | 0 |
| 2024-09-06 | 11:21:02 AM | 5.850 | 0 |
| 2024-09-06 | 10:50:34 AM | 5.890 | 0 |
| 2024-09-06 | 10:20:55 AM | 5.810 | 0 |
| 2024-09-06 | 9:50:37 AM | 5.780 | 0 |
| 2024-09-06 | 9:20:57 AM | 5.560 | 0 |
| 2024-09-06 | 8:50:37 AM | 5.540 | 0 |
| 2024-09-06 | 8:20:48 AM | 5.550 | 0 |
| 2024-09-05 | 9:50:22 PM | 5.650 | 0 |
| 2024-09-05 | 9:20:30 PM | 5.780 | 0 |
| 2024-09-05 | 8:50:25 PM | 5.670 | 0 |