| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:50:27 PM | 5.790 | 0 |
| 2024-11-13 | 9:20:28 PM | 5.790 | 0 |
| 2024-11-13 | 8:50:26 PM | 5.830 | 0 |
| 2024-11-13 | 8:20:44 PM | 5.840 | 0 |
| 2024-11-13 | 7:50:25 PM | 5.910 | 0 |
| 2024-11-13 | 7:20:47 PM | 5.950 | 0 |
| 2024-11-13 | 7:05:16 PM | 5.850 | 0 |
| 2024-11-13 | 6:50:28 PM | 5.840 | 0 |
| 2024-11-13 | 6:35:28 PM | 5.890 | 0 |
| 2024-11-13 | 6:20:12 PM | 5.920 | 0 |
| 2024-11-13 | 6:05:26 PM | 5.910 | 0 |
| 2024-11-13 | 5:50:38 PM | 5.870 | 0 |
| 2024-11-13 | 5:35:22 PM | 5.870 | 0 |