| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:40:11 PM | 58.170 | 0 |
| 2024-10-07 | 8:20:13 PM | 58.130 | 0 |
| 2024-10-07 | 7:20:12 PM | 58.200 | 0 |
| 2024-10-07 | 6:20:42 PM | 58.360 | 0 |
| 2024-10-07 | 5:20:25 PM | 58.290 | 0 |
| 2024-10-07 | 4:20:39 PM | 58.530 | 0 |
| 2024-10-07 | 3:20:46 PM | 58.860 | 0 |
| 2024-10-07 | 2:20:27 PM | 58.920 | 0 |
| 2024-10-07 | 1:20:27 PM | 58.860 | 0 |
| 2024-10-07 | 12:20:23 PM | 58.910 | 0 |
| 2024-10-07 | 11:20:28 AM | 58.870 | 0 |
| 2024-10-07 | 10:20:11 AM | 59.040 | 0 |
| 2024-10-07 | 9:20:21 AM | 59.050 | 0 |