| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 09:20:16 | 123.450 | 0 |
| 03/10/2024 | 08:20:15 | 123.540 | 0 |
| 02/10/2024 | 21:40:16 | 123.390 | 0 |
| 02/10/2024 | 20:20:12 | 123.100 | 0 |
| 02/10/2024 | 19:20:28 | 123.080 | 0 |
| 02/10/2024 | 18:20:40 | 123.150 | 0 |
| 02/10/2024 | 17:20:41 | 123.270 | 0 |
| 02/10/2024 | 16:20:45 | 123.440 | 0 |
| 02/10/2024 | 15:21:01 | 123.490 | 0 |
| 02/10/2024 | 14:20:21 | 123.420 | 0 |
| 02/10/2024 | 13:20:46 | 123.370 | 0 |
| 02/10/2024 | 12:20:27 | 123.320 | 0 |
| 02/10/2024 | 11:20:30 | 123.380 | 0 |