| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:18 AM | 128.880 | 0 |
| 2024-11-07 | 6:20:32 PM | 128.670 | 0 |
| 2024-11-07 | 5:20:32 PM | 128.740 | 0 |
| 2024-11-07 | 4:20:47 PM | 128.430 | 0 |
| 2024-11-07 | 3:20:46 PM | 128.800 | 0 |
| 2024-11-07 | 2:20:39 PM | 128.800 | 0 |
| 2024-11-07 | 1:20:39 PM | 129.120 | 0 |
| 2024-11-07 | 12:20:31 PM | 129.230 | 0 |
| 2024-11-07 | 11:20:28 AM | 129.130 | 0 |
| 2024-11-07 | 10:20:15 AM | 129.120 | 0 |
| 2024-11-07 | 9:20:15 AM | 129.010 | 0 |
| 2024-11-07 | 8:20:11 AM | 129.100 | 0 |
| 2024-11-06 | 9:40:12 PM | 129.440 | 0 |