| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.11.2024 | 18:20:32 | 136,950 | 0 |
| 07.11.2024 | 17:20:31 | 136,900 | 0 |
| 07.11.2024 | 16:20:43 | 136,610 | 0 |
| 07.11.2024 | 15:20:42 | 137,140 | 0 |
| 07.11.2024 | 14:20:39 | 137,150 | 0 |
| 07.11.2024 | 13:20:31 | 137,510 | 0 |
| 07.11.2024 | 12:20:35 | 137,660 | 0 |
| 07.11.2024 | 11:20:25 | 137,560 | 0 |
| 07.11.2024 | 10:20:12 | 137,500 | 0 |
| 07.11.2024 | 09:20:15 | 137,390 | 0 |
| 07.11.2024 | 08:20:12 | 137,420 | 0 |
| 06.11.2024 | 21:40:11 | 137,780 | 0 |
| 06.11.2024 | 20:20:12 | 137,630 | 0 |