| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:21:12 AM | 2.660 | 0 |
| 2024-07-23 | 9:20:50 PM | 2.640 | 0 |
| 2024-07-23 | 8:21:12 PM | 2.610 | 0 |
| 2024-07-23 | 7:21:14 PM | 2.600 | 0 |
| 2024-07-23 | 6:21:11 PM | 2.600 | 0 |
| 2024-07-23 | 5:20:14 PM | 2.640 | 0 |
| 2024-07-23 | 4:21:20 PM | 2.630 | 0 |
| 2024-07-23 | 3:21:20 PM | 2.620 | 0 |
| 2024-07-23 | 2:21:26 PM | 2.560 | 0 |
| 2024-07-23 | 1:21:25 PM | 2.510 | 0 |
| 2024-07-23 | 12:21:27 PM | 2.540 | 0 |
| 2024-07-23 | 11:21:28 AM | 2.440 | 0 |
| 2024-07-23 | 10:21:19 AM | 2.420 | 0 |