| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 17:20:20 | 3.110 | 0 |
| 03/07/2024 | 16:21:22 | 3.100 | 0 |
| 03/07/2024 | 15:21:17 | 3.350 | 0 |
| 03/07/2024 | 14:21:28 | 3.520 | 0 |
| 03/07/2024 | 13:21:28 | 3.560 | 0 |
| 03/07/2024 | 12:21:26 | 3.580 | 0 |
| 03/07/2024 | 11:21:27 | 3.540 | 0 |
| 03/07/2024 | 10:21:19 | 3.550 | 0 |
| 03/07/2024 | 09:21:15 | 3.640 | 0 |
| 03/07/2024 | 08:21:14 | 3.740 | 0 |
| 02/07/2024 | 21:20:49 | 3.710 | 0 |
| 02/07/2024 | 20:21:10 | 3.740 | 0 |
| 02/07/2024 | 19:21:11 | 3.800 | 0 |