| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 10:21:10 | 2.960 | 0 |
| 09/07/2024 | 09:21:16 | 2.900 | 0 |
| 09/07/2024 | 08:21:14 | 2.890 | 0 |
| 08/07/2024 | 21:20:50 | 2.930 | 0 |
| 08/07/2024 | 20:21:10 | 2.860 | 0 |
| 08/07/2024 | 19:21:11 | 2.850 | 0 |
| 08/07/2024 | 18:21:12 | 2.860 | 0 |
| 08/07/2024 | 17:20:14 | 2.830 | 0 |
| 08/07/2024 | 16:21:20 | 2.740 | 0 |
| 08/07/2024 | 15:21:21 | 2.750 | 0 |
| 08/07/2024 | 14:21:23 | 2.800 | 0 |
| 08/07/2024 | 13:21:24 | 2.860 | 0 |
| 08/07/2024 | 12:21:23 | 2.780 | 0 |