| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:34:25 PM | 101.170 | 0 |
| 2024-07-17 | 4:34:43 PM | 101.060 | 0 |
| 2024-07-17 | 3:34:23 PM | 100.830 | 0 |
| 2024-07-17 | 2:34:47 PM | 100.780 | 0 |
| 2024-07-17 | 1:34:46 PM | 100.500 | 0 |
| 2024-07-17 | 12:34:25 PM | 100.840 | 0 |
| 2024-07-17 | 11:34:48 AM | 100.710 | 0 |
| 2024-07-17 | 10:34:36 AM | 100.500 | 0 |
| 2024-07-17 | 9:34:36 AM | 100.980 | 0 |
| 2024-07-16 | 9:34:34 PM | 100.570 | 0 |
| 2024-07-16 | 8:34:34 PM | 100.580 | 0 |
| 2024-07-16 | 7:35:10 PM | 100.560 | 0 |
| 2024-07-16 | 6:34:40 PM | 100.490 | 0 |