| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:34:20 PM | 3.760 | 0 |
| 2024-10-07 | 1:34:23 PM | 3.790 | 0 |
| 2024-10-07 | 12:34:40 PM | 3.810 | 0 |
| 2024-10-07 | 11:34:35 AM | 3.810 | 0 |
| 2024-10-07 | 10:34:37 AM | 3.820 | 0 |
| 2024-10-07 | 9:34:45 AM | 3.820 | 0 |
| 2024-10-07 | 8:34:09 AM | 3.840 | 0 |
| 2024-10-04 | 9:34:32 PM | 3.840 | 0 |
| 2024-10-04 | 8:34:13 PM | 3.840 | 0 |
| 2024-10-04 | 7:35:26 PM | 3.840 | 0 |
| 2024-10-04 | 6:34:18 PM | 3.840 | 0 |
| 2024-10-04 | 4:34:17 PM | 3.860 | 0 |
| 2024-10-04 | 3:34:48 PM | 3.840 | 0 |