| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 21:34:40 | 4.150 | 0 |
| 04/07/2024 | 20:34:37 | 4.150 | 0 |
| 04/07/2024 | 19:35:14 | 4.150 | 0 |
| 04/07/2024 | 18:34:18 | 4.150 | 0 |
| 04/07/2024 | 16:34:21 | 4.170 | 0 |
| 04/07/2024 | 15:34:39 | 4.170 | 0 |
| 04/07/2024 | 14:34:45 | 4.160 | 0 |
| 04/07/2024 | 13:34:44 | 4.170 | 0 |
| 04/07/2024 | 12:34:25 | 4.180 | 0 |
| 04/07/2024 | 11:34:20 | 4.170 | 0 |
| 04/07/2024 | 10:34:38 | 4.190 | 0 |
| 04/07/2024 | 09:34:44 | 4.160 | 0 |
| 04/07/2024 | 08:34:18 | 4.100 | 0 |