| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:34:57 PM | 4.750 | 0 |
| 2024-07-29 | 2:04:24 PM | 4.630 | 0 |
| 2024-07-29 | 1:35:09 PM | 4.630 | 0 |
| 2024-07-29 | 1:08:43 PM | 4.630 | 0 |
| 2024-07-29 | 12:35:16 PM | 4.650 | 0 |
| 2024-07-29 | 12:04:52 PM | 4.650 | 0 |
| 2024-07-29 | 11:35:22 AM | 4.650 | 0 |
| 2024-07-29 | 11:04:48 AM | 4.650 | 0 |
| 2024-07-29 | 10:34:57 AM | 4.680 | 0 |
| 2024-07-29 | 10:04:51 AM | 4.680 | 0 |
| 2024-07-29 | 9:34:53 AM | 4.720 | 0 |
| 2024-07-29 | 9:04:56 AM | 4.770 | 0 |
| 2024-07-29 | 8:34:26 AM | 4.760 | 0 |