| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:35:16 PM | 3.120 | 0 |
| 2024-09-04 | 2:04:54 PM | 3.100 | 0 |
| 2024-09-04 | 1:35:28 PM | 3.100 | 0 |
| 2024-09-04 | 1:08:35 PM | 3.160 | 0 |
| 2024-09-04 | 12:35:26 PM | 3.190 | 0 |
| 2024-09-04 | 12:04:25 PM | 3.210 | 0 |
| 2024-09-04 | 11:35:26 AM | 3.130 | 0 |
| 2024-09-04 | 11:04:52 AM | 3.100 | 0 |
| 2024-09-04 | 10:35:27 AM | 3.120 | 0 |
| 2024-09-04 | 10:04:38 AM | 3.070 | 0 |
| 2024-09-04 | 9:34:54 AM | 3.070 | 0 |
| 2024-09-04 | 9:04:51 AM | 3.070 | 0 |
| 2024-09-04 | 8:34:26 AM | 3.120 | 0 |