| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:04:12 PM | 3.440 | 0 |
| 2024-09-02 | 2:35:20 PM | 3.420 | 0 |
| 2024-09-02 | 2:04:36 PM | 3.390 | 0 |
| 2024-09-02 | 1:35:22 PM | 3.410 | 0 |
| 2024-09-02 | 1:08:28 PM | 3.470 | 0 |
| 2024-09-02 | 12:35:23 PM | 3.480 | 0 |
| 2024-09-02 | 12:04:12 PM | 3.410 | 0 |
| 2024-09-02 | 11:35:09 AM | 3.470 | 0 |
| 2024-09-02 | 11:04:47 AM | 3.490 | 0 |
| 2024-09-02 | 10:34:50 AM | 3.490 | 0 |
| 2024-09-02 | 10:04:22 AM | 3.490 | 0 |
| 2024-09-02 | 9:35:08 AM | 3.500 | 0 |
| 2024-09-02 | 9:04:47 AM | 3.730 | 0 |