| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:04:26 PM | 14.440 | - |
| 2024-09-04 | 6:04:25 PM | 14.435 | - |
| 2024-09-04 | 6:04:18 PM | 14.435 | - |
| 2024-09-04 | 6:03:35 PM | 14.440 | - |
| 2024-09-04 | 6:03:34 PM | 14.435 | - |
| 2024-09-04 | 6:03:21 PM | 14.435 | - |
| 2024-09-04 | 6:03:13 PM | 14.440 | - |
| 2024-09-04 | 6:02:30 PM | 14.435 | - |
| 2024-09-04 | 6:02:17 PM | 14.440 | - |
| 2024-09-04 | 6:01:31 PM | 14.440 | - |
| 2024-09-04 | 6:01:18 PM | 14.445 | - |
| 2024-09-04 | 6:00:31 PM | 14.440 | - |
| 2024-09-04 | 6:00:30 PM | 14.445 | - |