| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:19:14 | 9.300 | - |
| 06/09/2024 | 17:19:04 | 9.250 | - |
| 06/09/2024 | 17:19:02 | 9.250 | - |
| 06/09/2024 | 17:19:02 | 9.300 | - |
| 06/09/2024 | 17:18:50 | 9.250 | - |
| 06/09/2024 | 17:18:48 | 9.200 | - |
| 06/09/2024 | 17:17:13 | 9.250 | - |
| 06/09/2024 | 17:17:13 | 9.300 | - |
| 06/09/2024 | 17:16:20 | 9.300 | - |
| 06/09/2024 | 17:16:18 | 9.250 | - |
| 06/09/2024 | 17:14:35 | 9.300 | - |
| 06/09/2024 | 17:14:32 | 9.250 | - |