| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:25:54 PM | 9.200 | - |
| 2024-09-06 | 8:25:53 PM | 9.150 | - |
| 2024-09-06 | 8:25:52 PM | 9.150 | - |
| 2024-09-06 | 8:25:17 PM | 9.200 | - |
| 2024-09-06 | 8:25:15 PM | 9.150 | - |
| 2024-09-06 | 8:25:04 PM | 9.150 | - |
| 2024-09-06 | 8:24:54 PM | 9.200 | - |
| 2024-09-06 | 8:24:53 PM | 9.150 | - |
| 2024-09-06 | 8:24:27 PM | 9.150 | - |
| 2024-09-06 | 8:24:08 PM | 9.200 | - |
| 2024-09-06 | 8:21:08 PM | 9.200 | - |
| 2024-09-06 | 8:18:08 PM | 9.200 | - |
| 2024-09-06 | 8:15:08 PM | 9.200 | - |