| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:59:56 PM | 8.500 | - |
| 2024-07-31 | 10:59:56 PM | 8.500 | - |
| 2024-07-31 | 10:59:56 PM | 8.500 | - |
| 2024-07-31 | 10:59:56 PM | 8.500 | - |
| 2024-07-31 | 10:59:56 PM | 8.500 | - |
| 2024-07-31 | 10:59:56 PM | 8.500 | - |
| 2024-07-31 | 10:59:56 PM | 8.500 | - |
| 2024-07-31 | 10:59:56 PM | 8.500 | - |
| 2024-07-31 | 10:59:56 PM | 8.500 | - |
| 2024-07-31 | 10:59:56 PM | 8.500 | - |
| 2024-07-31 | 10:59:56 PM | 8.500 | - |
| 2024-07-31 | 10:59:56 PM | 8.500 | - |
| 2024-07-31 | 10:59:56 PM | 8.500 | - |