| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:43:03 PM | 9.73 | 0 |
| 2024-10-18 | 8:44:05 PM | 9.71 | 0 |
| 2024-10-18 | 7:43:45 PM | 9.66 | 0 |
| 2024-10-18 | 6:44:12 PM | 9.69 | 0 |
| 2024-10-18 | 5:44:00 PM | 9.67 | 0 |
| 2024-10-18 | 3:46:58 PM | 9.59 | 0 |
| 2024-10-18 | 1:56:44 PM | 9.49 | 0 |
| 2024-10-18 | 11:53:30 AM | 9.46 | 0 |
| 2024-10-18 | 9:20:21 AM | 9.59 | 0 |
| 2024-10-17 | 9:38:14 PM | 9.67 | 0 |
| 2024-10-17 | 8:38:08 PM | 9.70 | 0 |
| 2024-10-17 | 7:38:08 PM | 9.69 | 0 |
| 2024-10-17 | 6:38:27 PM | 9.67 | 0 |