| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:43:31 PM | 12.76 | 0 |
| 2024-11-11 | 8:44:24 PM | 12.73 | 0 |
| 2024-11-11 | 7:44:17 PM | 12.80 | 0 |
| 2024-11-11 | 6:44:16 PM | 12.82 | 0 |
| 2024-11-11 | 5:46:45 PM | 12.78 | 0 |
| 2024-11-11 | 3:51:14 PM | 13.20 | 0 |
| 2024-11-11 | 1:57:35 PM | 13.30 | 0 |
| 2024-11-11 | 12:11:53 PM | 13.30 | 0 |
| 2024-11-11 | 8:55:03 AM | 13.31 | 0 |
| 2024-11-08 | 9:36:35 PM | 13.70 | 0 |
| 2024-11-08 | 8:36:38 PM | 13.75 | 0 |
| 2024-11-08 | 7:36:35 PM | 13.84 | 0 |
| 2024-11-08 | 6:36:40 PM | 13.88 | 0 |