| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:42:52 PM | 14.37 | 0 |
| 2024-07-30 | 5:51:31 PM | 14.39 | 0 |
| 2024-07-30 | 4:51:12 PM | 14.37 | 0 |
| 2024-07-30 | 3:38:07 PM | 14.30 | 0 |
| 2024-07-30 | 1:52:25 PM | 14.26 | 0 |
| 2024-07-30 | 11:48:54 AM | 14.26 | 0 |
| 2024-07-30 | 8:50:04 AM | 14.25 | 0 |
| 2024-07-29 | 9:42:53 PM | 14.28 | 0 |
| 2024-07-29 | 8:42:32 PM | 14.35 | 0 |
| 2024-07-29 | 7:42:44 PM | 14.35 | 0 |
| 2024-07-29 | 6:42:37 PM | 14.36 | 0 |
| 2024-07-29 | 5:52:06 PM | 14.33 | 0 |
| 2024-07-29 | 4:53:11 PM | 14.38 | 0 |