| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:45:01 PM | 13.01 | 0 |
| 2024-11-13 | 7:44:47 PM | 12.96 | 0 |
| 2024-11-13 | 6:44:54 PM | 12.98 | 0 |
| 2024-11-13 | 5:43:35 PM | 13.13 | 0 |
| 2024-11-13 | 3:50:04 PM | 12.97 | 0 |
| 2024-11-13 | 1:55:02 PM | 13.23 | 0 |
| 2024-11-13 | 11:53:53 AM | 13.32 | 0 |
| 2024-11-13 | 8:51:59 AM | 13.50 | 0 |
| 2024-11-12 | 9:47:59 PM | 13.47 | 0 |
| 2024-11-12 | 8:48:18 PM | 13.43 | 0 |
| 2024-11-12 | 7:48:54 PM | 13.48 | 0 |
| 2024-11-12 | 6:48:46 PM | 13.50 | 0 |
| 2024-11-12 | 5:56:34 PM | 13.45 | 0 |