| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:45:34 PM | 9.240 | 0 |
| 2024-07-29 | 1:45:17 PM | 9.350 | 0 |
| 2024-07-29 | 11:45:13 AM | 9.400 | 0 |
| 2024-07-29 | 9:45:14 AM | 9.400 | 0 |
| 2024-07-29 | 9:02:12 AM | 9.300 | 0 |
| 2024-07-26 | 9:45:17 PM | 9.370 | 0 |
| 2024-07-26 | 7:45:50 PM | 9.370 | 0 |
| 2024-07-26 | 5:46:31 PM | 9.430 | 0 |
| 2024-07-26 | 3:46:42 PM | 9.430 | 0 |
| 2024-07-26 | 1:47:06 PM | 9.470 | 0 |
| 2024-07-26 | 11:46:12 AM | 9.440 | 0 |
| 2024-07-26 | 9:46:27 AM | 9.430 | 0 |
| 2024-07-26 | 9:00:41 AM | 9.520 | 0 |