| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 11:47:15 AM | 1.1500 | 0 |
| 9/6/2024 | 9:45:23 AM | 1.1500 | 0 |
| 9/6/2024 | 9:00:40 AM | 1.0800 | 0 |
| 9/5/2024 | 9:45:44 PM | 1.1600 | 0 |
| 9/5/2024 | 7:46:17 PM | 1.1600 | 0 |
| 9/5/2024 | 5:45:38 PM | 1.1600 | 0 |
| 9/5/2024 | 3:46:23 PM | 1.1800 | 0 |
| 9/5/2024 | 1:45:52 PM | 1.1600 | 0 |
| 9/5/2024 | 11:46:16 AM | 1.1100 | 0 |
| 9/5/2024 | 9:46:27 AM | 1.0900 | 0 |
| 9/5/2024 | 9:02:14 AM | 1.0300 | 0 |