| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:56 PM | 1.6200 | 0 |
| 2024-10-11 | 7:46:13 PM | 1.6200 | 0 |
| 2024-10-11 | 5:46:36 PM | 1.6200 | 0 |
| 2024-10-11 | 3:47:03 PM | 1.6200 | 0 |
| 2024-10-11 | 1:47:06 PM | 1.5800 | 0 |
| 2024-10-11 | 11:46:59 AM | 1.5600 | 0 |
| 2024-10-11 | 9:46:48 AM | 1.5300 | 0 |
| 2024-10-11 | 9:04:07 AM | 1.5200 | 0 |
| 2024-10-10 | 9:47:12 PM | 1.5100 | 0 |
| 2024-10-10 | 7:46:55 PM | 1.5100 | 0 |
| 2024-10-10 | 5:46:49 PM | 1.5100 | 0 |
| 2024-10-10 | 3:46:49 PM | 1.5200 | 0 |
| 2024-10-10 | 1:45:59 PM | 1.5300 | 0 |