| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:04:36 | 21.76 | 0 |
| 11/07/2024 | 20:04:21 | 21.76 | 0 |
| 11/07/2024 | 19:04:07 | 21.85 | 0 |
| 11/07/2024 | 18:13:44 | 21.97 | 0 |
| 11/07/2024 | 17:04:18 | 21.97 | 0 |
| 11/07/2024 | 16:04:04 | 22.00 | 0 |
| 11/07/2024 | 15:03:27 | 22.12 | 0 |
| 11/07/2024 | 14:05:44 | 21.77 | 0 |
| 11/07/2024 | 13:05:02 | 21.86 | 0 |
| 11/07/2024 | 12:05:13 | 21.94 | 0 |
| 11/07/2024 | 11:05:13 | 21.98 | 0 |
| 11/07/2024 | 09:13:39 | 22.02 | 0 |
| 11/07/2024 | 08:24:35 | 22.13 | 0 |