| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:04:47 PM | 17.99 | 0 |
| 2024-09-13 | 8:04:43 PM | 18.04 | 0 |
| 2024-09-13 | 7:04:21 PM | 18.06 | 0 |
| 2024-09-13 | 6:14:10 PM | 18.09 | 0 |
| 2024-09-13 | 5:05:05 PM | 18.11 | 0 |
| 2024-09-13 | 4:05:02 PM | 18.15 | 0 |
| 2024-09-13 | 3:03:30 PM | 17.94 | 0 |
| 2024-09-13 | 2:05:07 PM | 17.88 | 0 |
| 2024-09-13 | 1:04:25 PM | 17.85 | 0 |
| 2024-09-13 | 12:05:06 PM | 18.05 | 0 |
| 2024-09-13 | 11:05:09 AM | 18.11 | 0 |
| 2024-09-13 | 8:23:06 AM | 18.31 | 0 |
| 2024-09-12 | 9:04:31 PM | 18.49 | 0 |