| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:37:06 AM | 15.260 | 0 |
| 2024-09-06 | 9:57:49 AM | 15.320 | 0 |
| 2024-09-06 | 9:54:08 AM | 15.300 | 0 |
| 2024-09-06 | 8:45:13 AM | 15.330 | 0 |
| 2024-09-05 | 9:46:04 PM | 15.320 | 0 |
| 2024-09-05 | 9:25:08 PM | 15.320 | 0 |
| 2024-09-05 | 8:14:55 PM | 15.330 | 0 |
| 2024-09-05 | 7:01:44 PM | 15.330 | 0 |
| 2024-09-05 | 5:51:47 PM | 15.300 | 0 |
| 2024-09-05 | 4:46:56 PM | 15.370 | 0 |
| 2024-09-05 | 4:44:32 PM | 15.380 | 0 |
| 2024-09-05 | 3:55:11 PM | 15.340 | 0 |
| 2024-09-05 | 3:40:17 PM | 15.390 | 0 |