| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 1:17:07 PM | 15.880 | 0 |
| 2024-10-11 | 12:06:21 PM | 15.880 | 0 |
| 2024-10-11 | 11:04:18 AM | 15.880 | 0 |
| 2024-10-11 | 9:57:14 AM | 15.880 | 0 |
| 2024-10-11 | 8:46:43 AM | 15.840 | 0 |
| 2024-10-11 | 8:24:45 AM | 15.840 | 0 |
| 2024-10-10 | 9:45:58 PM | 15.850 | 0 |
| 2024-10-10 | 8:32:16 PM | 15.850 | 0 |
| 2024-10-10 | 7:18:21 PM | 15.850 | 0 |
| 2024-10-10 | 6:08:14 PM | 15.850 | 0 |
| 2024-10-10 | 5:04:44 PM | 15.880 | 0 |
| 2024-10-10 | 4:40:20 PM | 15.880 | 0 |
| 2024-10-10 | 3:48:28 PM | 15.880 | 0 |