| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 12:23:09 | 5,660 | 0 |
| 08.07.2024 | 11:58:12 | 5,730 | 0 |
| 08.07.2024 | 11:11:51 | 5,750 | 0 |
| 08.07.2024 | 10:11:58 | 5,750 | 0 |
| 08.07.2024 | 09:57:39 | 5,780 | 0 |
| 05.07.2024 | 21:47:52 | 5,820 | 0 |
| 05.07.2024 | 21:29:39 | 5,840 | 0 |
| 05.07.2024 | 20:26:21 | 5,870 | 0 |
| 05.07.2024 | 19:11:13 | 5,920 | 0 |
| 05.07.2024 | 18:04:20 | 5,920 | 0 |
| 05.07.2024 | 17:18:41 | 5,860 | 0 |
| 05.07.2024 | 16:49:05 | 5,920 | 0 |
| 05.07.2024 | 15:44:50 | 5,620 | 0 |