| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:39:57 PM | 4.600 | 0 |
| 2024-06-28 | 8:29:56 PM | 4.510 | 0 |
| 2024-06-28 | 7:19:59 PM | 4.520 | 0 |
| 2024-06-28 | 6:08:43 PM | 4.460 | 0 |
| 2024-06-28 | 4:58:00 PM | 4.420 | 0 |
| 2024-06-28 | 3:46:48 PM | 4.380 | 0 |
| 2024-06-28 | 2:39:30 PM | 4.520 | 0 |
| 2024-06-28 | 1:26:40 PM | 4.480 | 0 |
| 2024-06-28 | 12:13:03 PM | 4.420 | 0 |
| 2024-06-28 | 11:08:47 AM | 4.490 | 0 |
| 2024-06-28 | 11:04:01 AM | 4.490 | 0 |
| 2024-06-28 | 10:00:41 AM | 4.540 | 0 |
| 2024-06-28 | 9:16:36 AM | 4.590 | 0 |