| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:42:38 AM | 5.320 | 0 |
| 2024-08-02 | 8:52:06 AM | 5.250 | 0 |
| 2024-08-02 | 8:51:41 AM | 5.250 | 0 |
| 2024-08-01 | 9:50:50 PM | 5.340 | 0 |
| 2024-08-01 | 9:16:23 PM | 5.590 | 0 |
| 2024-08-01 | 8:15:39 PM | 5.460 | 0 |
| 2024-08-01 | 7:14:09 PM | 5.320 | 0 |
| 2024-08-01 | 6:04:15 PM | 5.190 | 0 |
| 2024-08-01 | 4:58:20 PM | 5.100 | 0 |
| 2024-08-01 | 3:45:00 PM | 4.470 | 0 |
| 2024-08-01 | 2:34:47 PM | 4.300 | 0 |
| 2024-08-01 | 1:31:14 PM | 4.360 | 0 |
| 2024-08-01 | 12:23:58 PM | 4.450 | 0 |