| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:52:55 PM | 7.060 | 0 |
| 2024-08-05 | 2:30:03 PM | 7.080 | 0 |
| 2024-08-05 | 1:19:12 PM | 6.840 | 0 |
| 2024-08-05 | 12:28:50 PM | 6.800 | 0 |
| 2024-08-05 | 12:12:23 PM | 6.730 | 0 |
| 2024-08-05 | 11:05:12 AM | 6.760 | 0 |
| 2024-08-05 | 10:49:31 AM | 6.700 | 0 |
| 2024-08-05 | 10:43:39 AM | 6.630 | 0 |
| 2024-08-05 | 9:59:48 AM | 6.440 | 0 |
| 2024-08-05 | 8:56:51 AM | 6.360 | 0 |
| 2024-08-05 | 8:45:23 AM | 6.420 | 0 |
| 2024-08-02 | 9:41:09 PM | 6.160 | 0 |
| 2024-08-02 | 8:54:10 PM | 6.210 | 0 |