| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:17:27 AM | 6.610 | 0 |
| 2024-07-26 | 9:38:04 PM | 6.980 | 0 |
| 2024-07-26 | 9:11:10 PM | 6.980 | 0 |
| 2024-07-26 | 7:59:14 PM | 6.950 | 0 |
| 2024-07-26 | 6:56:40 PM | 6.880 | 0 |
| 2024-07-26 | 5:51:55 PM | 7.070 | 0 |
| 2024-07-26 | 4:45:59 PM | 7.060 | 0 |
| 2024-07-26 | 3:30:09 PM | 7.040 | 0 |
| 2024-07-26 | 2:20:33 PM | 7.030 | 0 |
| 2024-07-26 | 1:06:00 PM | 7.010 | 0 |
| 2024-07-26 | 11:59:11 AM | 7.010 | 0 |
| 2024-07-26 | 11:26:07 AM | 6.980 | 0 |
| 2024-07-26 | 10:47:32 AM | 6.980 | 0 |