| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:18:11 PM | 7.010 | 0 |
| 2024-11-11 | 7:03:33 PM | 6.900 | 0 |
| 2024-11-11 | 5:53:32 PM | 6.660 | 0 |
| 2024-11-11 | 4:49:29 PM | 6.980 | 0 |
| 2024-11-11 | 3:51:34 PM | 7.360 | 0 |
| 2024-11-11 | 3:35:12 PM | 7.500 | 0 |
| 2024-11-11 | 2:19:22 PM | 7.120 | 0 |
| 2024-11-11 | 1:09:56 PM | 7.140 | 0 |
| 2024-11-11 | 11:53:27 AM | 7.140 | 0 |
| 2024-11-11 | 10:52:13 AM | 7.130 | 0 |
| 2024-11-11 | 9:45:36 AM | 7.060 | 0 |
| 2024-11-11 | 9:19:30 AM | 7.060 | 0 |
| 2024-11-11 | 8:58:09 AM | 7.080 | 0 |