| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:27:26 PM | 2.890 | 0 |
| 2024-10-09 | 2:16:01 PM | 2.930 | 0 |
| 2024-10-09 | 1:12:39 PM | 2.920 | 0 |
| 2024-10-09 | 11:56:28 AM | 2.870 | 0 |
| 2024-10-09 | 10:51:39 AM | 2.850 | 0 |
| 2024-10-09 | 9:48:16 AM | 2.870 | 0 |
| 2024-10-09 | 9:25:40 AM | 2.830 | 0 |
| 2024-10-09 | 8:47:44 AM | 2.800 | 0 |
| 2024-10-08 | 9:40:03 PM | 2.750 | 0 |
| 2024-10-08 | 9:01:23 PM | 2.750 | 0 |
| 2024-10-08 | 7:51:51 PM | 2.740 | 0 |
| 2024-10-08 | 6:48:39 PM | 2.750 | 0 |
| 2024-10-08 | 5:48:05 PM | 2.760 | 0 |