| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:14:49 PM | 2.890 | 0 |
| 2024-08-01 | 12:04:42 PM | 2.860 | 0 |
| 2024-08-01 | 11:03:36 AM | 2.860 | 0 |
| 2024-08-01 | 9:55:23 AM | 2.910 | 0 |
| 2024-08-01 | 9:27:00 AM | 2.920 | 0 |
| 2024-08-01 | 8:48:48 AM | 2.860 | 0 |
| 2024-07-31 | 9:40:09 PM | 2.820 | 0 |
| 2024-07-31 | 9:08:31 PM | 2.860 | 0 |
| 2024-07-31 | 8:00:42 PM | 2.840 | 0 |
| 2024-07-31 | 6:54:31 PM | 2.850 | 0 |
| 2024-07-31 | 5:46:58 PM | 2.860 | 0 |
| 2024-07-31 | 4:41:45 PM | 2.880 | 0 |
| 2024-07-31 | 4:36:01 PM | 2.850 | 0 |