| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:54:42 AM | 2.670 | 0 |
| 2024-10-17 | 9:52:39 AM | 2.700 | 0 |
| 2024-10-17 | 9:38:09 AM | 2.660 | 0 |
| 2024-10-17 | 8:46:47 AM | 2.660 | 0 |
| 2024-10-17 | 8:17:56 AM | 2.620 | 0 |
| 2024-10-16 | 9:48:55 PM | 2.590 | 0 |
| 2024-10-16 | 8:57:28 PM | 2.590 | 0 |
| 2024-10-16 | 7:52:53 PM | 2.610 | 0 |
| 2024-10-16 | 6:46:44 PM | 2.600 | 0 |
| 2024-10-16 | 5:43:30 PM | 2.600 | 0 |
| 2024-10-16 | 4:41:12 PM | 2.500 | 0 |
| 2024-10-16 | 3:39:41 PM | 2.460 | 0 |
| 2024-10-16 | 2:35:37 PM | 2.490 | 0 |