| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:46:41 AM | 1.790 | 0 |
| 2024-08-15 | 10:00:44 AM | 1.680 | 0 |
| 2024-08-14 | 10:16:28 AM | 1.650 | 0 |
| 2024-08-13 | 9:46:48 PM | 1.640 | 0 |
| 2024-08-13 | 9:07:27 PM | 1.640 | 0 |
| 2024-08-13 | 8:00:05 PM | 1.630 | 0 |
| 2024-08-13 | 6:46:14 PM | 1.620 | 0 |
| 2024-08-13 | 5:38:26 PM | 1.610 | 0 |
| 2024-08-13 | 4:35:22 PM | 1.590 | 0 |
| 2024-08-13 | 4:32:05 PM | 1.590 | 0 |
| 2024-08-13 | 3:46:32 PM | 1.620 | 0 |
| 2024-08-13 | 3:25:09 PM | 1.620 | 0 |
| 2024-08-13 | 2:20:07 PM | 1.620 | 0 |