| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:51:40 PM | 2.090 | 0 |
| 2024-09-06 | 1:37:57 PM | 2.100 | 0 |
| 2024-09-06 | 12:21:38 PM | 2.080 | 0 |
| 2024-09-06 | 11:07:59 AM | 2.100 | 0 |
| 2024-09-06 | 10:31:29 AM | 2.170 | 0 |
| 2024-09-06 | 10:00:48 AM | 2.180 | 0 |
| 2024-09-06 | 9:56:57 AM | 2.180 | 0 |
| 2024-09-06 | 8:51:23 AM | 2.170 | 0 |
| 2024-09-05 | 9:36:00 PM | 2.130 | 0 |
| 2024-09-05 | 9:11:00 PM | 2.140 | 0 |
| 2024-09-05 | 8:02:12 PM | 2.140 | 0 |
| 2024-09-05 | 7:01:23 PM | 2.180 | 0 |
| 2024-09-05 | 5:57:48 PM | 2.200 | 0 |