| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:12:14 AM | 2.220 | 0 |
| 2024-08-02 | 10:00:16 AM | 1.990 | 0 |
| 2024-08-02 | 9:47:36 AM | 1.960 | 0 |
| 2024-08-02 | 8:50:34 AM | 2.030 | 0 |
| 2024-08-02 | 8:48:21 AM | 2.030 | 0 |
| 2024-08-01 | 9:35:44 PM | 2.080 | 0 |
| 2024-08-01 | 9:11:55 PM | 2.100 | 0 |
| 2024-08-01 | 7:59:09 PM | 2.170 | 0 |
| 2024-08-01 | 6:54:57 PM | 2.200 | 0 |
| 2024-08-01 | 5:45:51 PM | 2.200 | 0 |
| 2024-08-01 | 4:43:25 PM | 2.140 | 0 |
| 2024-08-01 | 3:28:19 PM | 2.400 | 0 |
| 2024-08-01 | 2:20:36 PM | 2.420 | 0 |