| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:59:51 AM | 2.300 | 0 |
| 2024-10-10 | 10:58:08 AM | 2.250 | 0 |
| 2024-10-10 | 10:31:22 AM | 2.260 | 0 |
| 2024-10-10 | 9:46:51 AM | 2.290 | 0 |
| 2024-10-10 | 9:37:00 AM | 2.300 | 0 |
| 2024-10-10 | 9:00:26 AM | 2.310 | 0 |
| 2024-10-09 | 9:38:33 PM | 2.300 | 0 |
| 2024-10-09 | 9:06:35 PM | 2.300 | 0 |
| 2024-10-09 | 8:00:03 PM | 2.300 | 0 |
| 2024-10-09 | 6:49:29 PM | 2.310 | 0 |
| 2024-10-09 | 5:35:56 PM | 2.320 | 0 |
| 2024-10-09 | 4:26:12 PM | 2.360 | 0 |
| 2024-10-09 | 4:22:10 PM | 2.350 | 0 |