| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:00:35 AM | 1.920 | 0 |
| 2024-09-09 | 8:45:43 AM | 1.890 | 0 |
| 2024-09-06 | 9:44:56 PM | 1.740 | 0 |
| 2024-09-06 | 8:54:17 PM | 1.740 | 0 |
| 2024-09-06 | 7:52:49 PM | 1.770 | 0 |
| 2024-09-06 | 6:51:46 PM | 1.760 | 0 |
| 2024-09-06 | 6:09:43 PM | 1.810 | 0 |
| 2024-09-06 | 5:47:47 PM | 1.810 | 0 |
| 2024-09-06 | 4:47:10 PM | 1.910 | 0 |
| 2024-09-06 | 4:12:13 PM | 1.960 | 0 |
| 2024-09-06 | 3:45:47 PM | 1.990 | 0 |
| 2024-09-06 | 3:02:07 PM | 1.970 | 0 |
| 2024-09-06 | 2:33:23 PM | 1.960 | 0 |