| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:13:48 PM | 2.700 | 0 |
| 2024-10-10 | 11:00:21 AM | 2.640 | 0 |
| 2024-10-10 | 10:34:55 AM | 2.640 | 0 |
| 2024-10-10 | 9:52:01 AM | 2.680 | 0 |
| 2024-10-10 | 9:46:46 AM | 2.680 | 0 |
| 2024-10-10 | 8:53:50 AM | 2.740 | 0 |
| 2024-10-09 | 9:51:41 PM | 2.690 | 0 |
| 2024-10-09 | 8:54:26 PM | 2.680 | 0 |
| 2024-10-09 | 7:40:21 PM | 2.700 | 0 |
| 2024-10-09 | 6:35:38 PM | 2.690 | 0 |
| 2024-10-09 | 5:28:48 PM | 2.750 | 0 |
| 2024-10-09 | 4:22:25 PM | 2.740 | 0 |
| 2024-10-09 | 4:20:00 PM | 2.740 | 0 |