| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:13:02 AM | 2.470 | 0 |
| 2024-08-02 | 9:58:58 AM | 2.230 | 0 |
| 2024-08-02 | 9:42:38 AM | 2.260 | 0 |
| 2024-08-02 | 8:45:23 AM | 2.310 | 0 |
| 2024-08-01 | 9:36:30 PM | 2.350 | 0 |
| 2024-08-01 | 9:23:50 PM | 2.350 | 0 |
| 2024-08-01 | 8:21:53 PM | 2.400 | 0 |
| 2024-08-01 | 7:18:19 PM | 2.470 | 0 |
| 2024-08-01 | 6:02:35 PM | 2.470 | 0 |
| 2024-08-01 | 4:47:42 PM | 2.440 | 0 |
| 2024-08-01 | 3:36:14 PM | 2.630 | 0 |
| 2024-08-01 | 2:34:55 PM | 2.690 | 0 |
| 2024-08-01 | 1:18:49 PM | 2.700 | 0 |