| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:18:59 PM | 2.880 | 0 |
| 2024-11-14 | 12:02:20 PM | 2.840 | 0 |
| 2024-11-14 | 10:56:00 AM | 2.790 | 0 |
| 2024-11-14 | 9:46:02 AM | 2.740 | 0 |
| 2024-11-14 | 8:24:46 AM | 2.670 | 0 |
| 2024-11-13 | 9:38:40 PM | 2.650 | 0 |
| 2024-11-13 | 9:16:35 PM | 2.640 | 0 |
| 2024-11-13 | 8:09:41 PM | 2.690 | 0 |
| 2024-11-13 | 7:04:50 PM | 2.700 | 0 |
| 2024-11-13 | 5:50:32 PM | 2.760 | 0 |
| 2024-11-13 | 4:47:07 PM | 2.770 | 0 |
| 2024-11-13 | 4:13:23 PM | 2.780 | 0 |
| 2024-11-13 | 3:34:17 PM | 2.840 | 0 |