| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:04:47 AM | 2.770 | 0 |
| 2024-11-15 | 9:57:05 AM | 2.740 | 0 |
| 2024-11-15 | 9:50:17 AM | 2.730 | 0 |
| 2024-11-15 | 8:45:10 AM | 2.780 | 0 |
| 2024-11-14 | 9:38:29 PM | 2.760 | 0 |
| 2024-11-14 | 8:25:54 PM | 2.770 | 0 |
| 2024-11-14 | 7:15:57 PM | 2.770 | 0 |
| 2024-11-14 | 5:59:38 PM | 2.810 | 0 |
| 2024-11-14 | 4:44:33 PM | 2.810 | 0 |
| 2024-11-14 | 3:55:18 PM | 2.820 | 0 |
| 2024-11-14 | 3:41:02 PM | 2.830 | 0 |
| 2024-11-14 | 3:05:17 PM | 2.850 | 0 |
| 2024-11-14 | 2:34:08 PM | 2.840 | 0 |