| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 7:49:56 PM | 1.710 | 0 |
| 2024-07-01 | 6:46:34 PM | 1.720 | 0 |
| 2024-07-01 | 5:36:27 PM | 1.700 | 0 |
| 2024-07-01 | 4:37:38 PM | 1.680 | 0 |
| 2024-07-01 | 4:35:34 PM | 1.690 | 0 |
| 2024-07-01 | 3:27:50 PM | 1.660 | 0 |
| 2024-07-01 | 2:18:31 PM | 1.660 | 0 |
| 2024-07-01 | 1:06:45 PM | 1.660 | 0 |
| 2024-07-01 | 12:05:22 PM | 1.660 | 0 |
| 2024-07-01 | 10:58:18 AM | 1.650 | 0 |
| 2024-07-01 | 9:53:18 AM | 1.660 | 0 |
| 2024-07-01 | 8:47:23 AM | 1.660 | 0 |
| 2024-07-01 | 8:33:46 AM | 1.660 | 0 |