| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:53 AM | 16.560 | 0 |
| 2024-09-04 | 9:04:57 AM | 16.720 | 0 |
| 2024-09-04 | 8:34:26 AM | 16.620 | 0 |
| 2024-09-03 | 9:35:15 PM | 16.880 | 0 |
| 2024-09-03 | 9:04:31 PM | 16.910 | 0 |
| 2024-09-03 | 8:35:17 PM | 16.950 | 0 |
| 2024-09-03 | 8:04:25 PM | 16.930 | 0 |
| 2024-09-03 | 7:34:37 PM | 16.970 | 0 |
| 2024-09-03 | 7:04:42 PM | 16.940 | 0 |
| 2024-09-03 | 6:35:04 PM | 16.960 | 0 |
| 2024-09-03 | 6:04:38 PM | 16.970 | 0 |
| 2024-09-03 | 5:34:47 PM | 16.990 | 0 |
| 2024-09-03 | 5:04:39 PM | 16.940 | 0 |