| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:35:18 PM | 17.560 | 0 |
| 2024-11-13 | 9:04:26 PM | 17.510 | 0 |
| 2024-11-13 | 8:35:15 PM | 17.580 | 0 |
| 2024-11-13 | 8:04:42 PM | 17.630 | 0 |
| 2024-11-13 | 7:34:59 PM | 17.640 | 0 |
| 2024-11-13 | 7:04:34 PM | 17.590 | 0 |
| 2024-11-13 | 6:35:13 PM | 17.530 | 0 |
| 2024-11-13 | 6:04:52 PM | 17.520 | 0 |
| 2024-11-13 | 5:34:41 PM | 17.580 | 0 |
| 2024-11-13 | 5:05:11 PM | 17.490 | 0 |
| 2024-11-13 | 4:35:04 PM | 17.430 | 0 |
| 2024-11-13 | 4:04:35 PM | 17.560 | 0 |
| 2024-11-13 | 3:34:54 PM | 17.570 | 0 |