| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:34:17 PM | 29.850 | 0 |
| 2024-11-06 | 12:34:15 PM | 29.850 | 0 |
| 2024-11-06 | 11:34:19 AM | 29.850 | 0 |
| 2024-11-06 | 10:34:46 AM | 29.850 | 0 |
| 2024-11-06 | 9:34:06 AM | 29.850 | 0 |
| 2024-11-06 | 8:34:05 AM | 29.820 | 0 |
| 2024-11-05 | 9:34:38 PM | 29.810 | 0 |
| 2024-11-05 | 8:34:37 PM | 29.810 | 0 |
| 2024-11-05 | 7:35:16 PM | 29.810 | 0 |
| 2024-11-05 | 6:34:27 PM | 29.810 | 0 |
| 2024-11-05 | 5:35:10 PM | 29.810 | 0 |
| 2024-11-05 | 4:34:41 PM | 29.850 | 0 |
| 2024-11-05 | 3:34:28 PM | 29.850 | 0 |